Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.02 -0.06 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.065 5.093 4.939 4.950 335,749 -0.09(-1.82%)
Feb 27, 2018 5.076 5.128 5.042 5.042 193,956 -0.04(-0.79%)
Feb 26, 2018 5.042 5.101 5.042 5.082 194,916 +0.04(+0.80%)
Feb 23, 2018 5.013 5.088 5.013 5.042 221,288 +0.03(+0.57%)
Feb 22, 2018 5.019 5.053 5.013 5.013 118,048 -0.01(-0.11%)
Feb 21, 2018 5.042 5.099 5.013 5.019 242,552 -0.03(-0.68%)
Feb 20, 2018 5.070 5.093 5.042 5.053 263,838 -0.03(-0.56%)
Feb 16, 2018 5.082 5.082 5.082 0 +0.01(+0.23%)
Feb 15, 2018 5.093 5.122 5.047 5.070 188,468 +0.02(+0.34%)
Feb 14, 2018 5.053 5.093 5.030 5.053 280,999 -0.01(-0.11%)
Feb 13, 2018 5.110 5.138 5.047 5.059 256,029 -0.05(-0.89%)
Feb 12, 2018 5.144 5.155 5.065 5.104 289,225 -0.04(-0.77%)
Feb 09, 2018 5.201 5.212 5.059 5.144 281,600 +0.02(+0.44%)
Feb 08, 2018 5.133 5.207 5.099 5.121 245,858 +0.00(+0.00%)
Feb 07, 2018 4.974 5.229 4.841 5.121 584,832 +0.34(+7.13%)
Feb 06, 2018 4.667 4.885 4.667 4.780 531,293 +0.12(+2.56%)
Feb 05, 2018 5.133 5.161 4.434 4.661 1,364,202 -0.51(-9.79%)
Feb 02, 2018 5.212 5.229 5.147 5.167 275,907 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.