Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

127.90 -2.76 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.160 8.240 7.870 8.070 338,037 -0.18(-2.18%)
Feb 27, 2014 8.150 8.290 8.060 8.250 385,144 +0.04(+0.49%)
Feb 26, 2014 7.900 8.340 7.900 8.210 786,511 +0.32(+4.06%)
Feb 25, 2014 7.650 7.930 7.500 7.890 250,139 +0.26(+3.41%)
Feb 24, 2014 7.470 7.700 7.380 7.630 261,201 +0.26(+3.53%)
Feb 21, 2014 7.980 8.000 7.330 7.370 461,756 -0.54(-6.83%)
Feb 20, 2014 7.810 8.010 7.650 7.910 433,319 -0.16(-1.98%)
Feb 19, 2014 7.700 8.100 7.500 8.070 615,928 +0.49(+6.46%)
Feb 18, 2014 7.280 7.740 7.210 7.580 315,144 +0.28(+3.84%)
Feb 14, 2014 7.210 7.300 7.300 7.300 149,500 +0.00(+0.00%)
Feb 13, 2014 6.810 7.330 6.760 7.300 212,950 +0.44(+6.41%)
Feb 12, 2014 6.980 7.136 6.730 6.860 162,330 -0.14(-2.00%)
Feb 11, 2014 7.070 7.160 6.820 7.000 206,894 -0.03(-0.43%)
Feb 10, 2014 6.720 7.080 6.680 7.030 208,862 +0.34(+5.08%)
Feb 07, 2014 6.770 6.770 6.470 6.690 180,671 +0.09(+1.36%)
Feb 06, 2014 6.600 6.740 6.510 6.600 118,763 +0.00(+0.00%)
Feb 05, 2014 6.710 6.800 6.500 6.600 160,586 -0.14(-2.08%)
Feb 04, 2014 6.680 6.900 6.512 6.740 264,470 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.