Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.265 6.611 6.206 6.433 259,735 +0.21(+3.33%)
Feb 25, 2005 6.117 6.265 6.019 6.226 138,792 +0.20(+3.27%)
Feb 24, 2005 6.117 6.117 5.950 6.028 121,189 +0.03(+0.49%)
Feb 23, 2005 6.117 6.137 5.979 5.999 75,986 -0.02(-0.33%)
Feb 22, 2005 5.959 6.206 5.959 6.019 47,038 +0.00(+0.00%)
Feb 18, 2005 6.117 6.305 5.979 6.019 149,606 +0.01(+0.16%)
Feb 17, 2005 6.147 6.167 5.920 6.009 80,148 -0.04(-0.65%)
Feb 16, 2005 5.940 6.157 5.930 6.048 32,686 +0.06(+0.99%)
Feb 15, 2005 5.989 6.186 5.940 5.989 75,081 -0.08(-1.30%)
Feb 14, 2005 6.019 6.157 5.979 6.068 38,715 +0.00(+0.00%)
Feb 11, 2005 6.216 6.216 5.959 6.068 81,450 +0.02(+0.33%)
Feb 10, 2005 6.315 6.394 5.950 6.048 107,077 -0.25(-3.92%)
Feb 09, 2005 6.315 6.522 6.216 6.295 163,745 +0.06(+0.95%)
Feb 08, 2005 6.384 6.384 6.236 6.236 51,616 -0.04(-0.63%)
Feb 07, 2005 6.354 6.354 6.216 6.275 26,043 +0.04(+0.63%)
Feb 04, 2005 6.127 6.323 6.127 6.236 27,320 -0.02(-0.32%)
Feb 03, 2005 6.167 6.315 6.117 6.255 49,324 +0.04(+0.63%)
Feb 02, 2005 6.344 6.364 6.167 6.216 64,536 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.