Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.35 -0.19 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.178 2.178 2.057 2.127 72,385 +0.13(+6.51%)
Feb 26, 2009 1.966 2.390 1.966 1.997 81,158 +0.06(+2.97%)
Feb 25, 2009 1.942 2.027 1.864 1.939 34,986 +0.02(+0.94%)
Feb 24, 2009 1.694 1.960 1.622 1.921 80,642 +0.11(+5.83%)
Feb 23, 2009 1.957 2.208 1.779 1.815 70,448 -0.08(-4.00%)
Feb 20, 2009 1.897 2.172 1.685 1.891 125,809 -0.09(-4.73%)
Feb 19, 2009 2.275 2.363 1.985 1.985 106,174 -0.28(-12.53%)
Feb 18, 2009 2.320 2.320 2.121 2.269 85,756 -0.10(-4.09%)
Feb 17, 2009 2.419 2.496 2.366 2.366 25,228 -0.13(-5.21%)
Feb 13, 2009 2.420 2.506 2.420 2.496 18,121 +0.08(+3.13%)
Feb 12, 2009 2.420 2.441 2.390 2.420 15,043 +0.03(+1.26%)
Feb 11, 2009 2.541 2.541 2.360 2.390 11,354 +0.03(+1.28%)
Feb 10, 2009 2.423 2.466 2.360 2.360 37,058 -0.11(-4.29%)
Feb 09, 2009 2.423 2.604 2.423 2.466 34,437 +0.04(+1.75%)
Feb 06, 2009 2.535 2.608 2.423 2.423 21,155 -0.01(-0.37%)
Feb 05, 2009 2.735 2.768 2.429 2.432 33,125 -0.20(-7.69%)
Feb 04, 2009 2.783 2.844 2.423 2.635 79,376 -0.09(-3.22%)
Feb 03, 2009 2.813 2.813 2.617 2.723 23,046 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.