Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.580 4.580 4.380 4.450 56,260 -0.09(-1.98%)
Feb 25, 2011 4.400 4.590 4.360 4.540 120,571 +0.13(+2.95%)
Feb 24, 2011 4.300 4.480 4.180 4.410 117,473 +0.16(+3.76%)
Feb 23, 2011 4.230 4.280 4.160 4.250 98,130 +0.04(+0.95%)
Feb 22, 2011 4.190 4.288 4.150 4.210 132,327 -0.02(-0.47%)
Feb 18, 2011 4.260 4.300 4.220 4.230 201,628 +0.00(+0.00%)
Feb 17, 2011 4.210 4.260 4.100 4.230 119,572 +0.03(+0.71%)
Feb 16, 2011 4.490 4.490 4.140 4.200 166,574 -0.03(-0.71%)
Feb 15, 2011 4.340 4.340 4.180 4.230 143,374 -0.12(-2.76%)
Feb 14, 2011 4.410 4.450 4.320 4.350 88,115 -0.04(-0.91%)
Feb 11, 2011 4.250 4.450 4.250 4.390 79,557 +0.11(+2.57%)
Feb 10, 2011 4.290 4.350 4.230 4.280 131,366 +0.03(+0.71%)
Feb 09, 2011 4.420 4.440 4.180 4.250 228,937 -0.08(-1.85%)
Feb 08, 2011 4.600 4.630 4.260 4.330 426,785 -0.30(-6.48%)
Feb 07, 2011 4.450 4.780 4.450 4.630 201,811 +0.13(+2.89%)
Feb 04, 2011 4.530 4.530 4.430 4.500 66,189 -0.05(-1.10%)
Feb 03, 2011 4.460 4.550 4.450 4.550 62,905 +0.09(+2.02%)
Feb 02, 2011 4.480 4.540 4.390 4.460 78,840 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.