Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercept Pharmaceuticals (NQ: ICPT )

19.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 434.00 437.00 394.00 410.50 728,258 -15.43(-3.62%)
Feb 27, 2014 409.97 430.99 401.07 425.93 613,174 +19.82(+4.88%)
Feb 26, 2014 380.86 414.99 378.01 406.11 609,194 +27.04(+7.13%)
Feb 25, 2014 373.03 387.88 373.00 379.07 310,056 +5.95(+1.59%)
Feb 24, 2014 372.76 378.77 369.00 373.12 320,701 +2.95(+0.80%)
Feb 21, 2014 378.17 381.00 369.57 370.17 264,835 -4.97(-1.32%)
Feb 20, 2014 358.14 377.45 357.31 375.14 314,785 +18.03(+5.05%)
Feb 19, 2014 362.95 364.87 356.40 357.11 154,727 -7.66(-2.10%)
Feb 18, 2014 353.89 366.55 348.00 364.77 434,458 +18.26(+5.27%)
Feb 14, 2014 367.51 346.51 346.51 346.51 547,800 -20.06(-5.47%)
Feb 13, 2014 363.54 377.98 363.13 366.57 390,515 -2.32(-0.63%)
Feb 12, 2014 368.16 388.00 365.08 368.89 458,752 -5.02(-1.34%)
Feb 11, 2014 374.01 381.80 356.01 373.91 692,875 +8.62(+2.36%)
Feb 10, 2014 354.52 387.76 354.09 365.29 1,029,563 +13.73(+3.91%)
Feb 07, 2014 301.78 352.80 301.03 351.56 1,222,581 +51.18(+17.04%)
Feb 06, 2014 297.34 305.27 297.11 300.38 252,971 +2.92(+0.98%)
Feb 05, 2014 299.78 307.63 287.04 297.46 318,283 -5.08(-1.68%)
Feb 04, 2014 290.60 306.00 290.00 302.54 383,417 +16.03(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.