Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.908 5.016 4.908 4.950 47,838 +0.04(+0.86%)
Feb 26, 2015 4.829 4.938 4.829 4.908 61,921 +0.02(+0.40%)
Feb 25, 2015 4.869 4.938 4.869 4.888 15,893 -0.02(-0.40%)
Feb 24, 2015 4.918 4.967 4.888 4.908 10,500 +0.03(+0.60%)
Feb 23, 2015 4.997 4.997 4.790 4.878 86,561 -0.09(-1.78%)
Feb 20, 2015 5.036 5.056 4.967 4.967 32,053 -0.04(-0.79%)
Feb 19, 2015 5.006 5.016 4.928 5.006 24,870 +0.03(+0.59%)
Feb 18, 2015 4.918 4.987 4.911 4.977 29,682 +0.03(+0.60%)
Feb 17, 2015 4.967 4.997 4.918 4.947 48,297 -0.03(-0.59%)
Feb 13, 2015 4.967 4.977 4.977 4.977 31,517 +0.01(+0.20%)
Feb 12, 2015 4.997 5.075 4.898 4.967 59,609 -0.03(-0.59%)
Feb 11, 2015 4.997 5.115 4.997 4.997 24,637 -0.04(-0.78%)
Feb 10, 2015 5.046 5.075 4.947 5.036 55,969 -0.01(-0.19%)
Feb 09, 2015 5.056 5.075 4.928 5.046 44,526 +0.02(+0.39%)
Feb 06, 2015 5.017 5.065 4.918 5.026 17,239 -0.06(-1.16%)
Feb 05, 2015 5.105 5.115 4.967 5.085 44,315 -0.01(-0.19%)
Feb 04, 2015 5.144 5.144 5.046 5.095 38,389 -0.01(-0.19%)
Feb 03, 2015 4.918 5.292 4.918 5.105 61,335 +0.16(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.