Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.419 +0.079 (+5.90%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.311 5.547 4.928 4.928 156,064 -0.46(-8.58%)
Feb 25, 2021 6.078 6.098 5.301 5.390 225,559 -0.84(-13.43%)
Feb 24, 2021 5.410 6.374 5.410 6.226 751,362 +1.04(+20.11%)
Feb 23, 2021 4.849 5.567 4.593 5.183 353,440 +0.31(+6.46%)
Feb 22, 2021 4.603 4.888 4.603 4.869 44,479 +0.25(+5.32%)
Feb 19, 2021 4.721 4.721 4.525 4.623 44,735 -0.01(-0.21%)
Feb 18, 2021 4.701 4.770 4.475 4.633 69,920 -0.13(-2.69%)
Feb 17, 2021 5.134 5.174 4.721 4.760 100,113 -0.42(-8.16%)
Feb 16, 2021 5.144 5.351 4.997 5.183 113,903 -0.13(-2.41%)
Feb 12, 2021 5.351 5.419 5.124 5.311 25,417 -0.02(-0.37%)
Feb 11, 2021 5.478 5.537 5.213 5.331 70,116 -0.09(-1.63%)
Feb 10, 2021 5.547 5.626 5.331 5.419 82,428 -0.11(-1.96%)
Feb 09, 2021 5.164 5.577 5.075 5.528 173,362 +0.35(+6.84%)
Feb 08, 2021 5.262 5.311 5.095 5.174 58,659 -0.03(-0.57%)
Feb 05, 2021 4.928 5.292 4.800 5.203 156,369 +0.30(+6.22%)
Feb 04, 2021 5.085 5.085 4.770 4.898 48,665 -0.15(-2.92%)
Feb 03, 2021 4.869 5.096 4.869 5.046 47,622 +0.12(+2.40%)
Feb 02, 2021 4.859 5.016 4.721 4.928 56,074 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.