Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.020	4.050	3.990	4.030	24,377	+0.00(+0.00%)
Feb 25, 2022	3.980	4.060	3.990	4.030	14,299	+0.02(+0.50%)
Feb 24, 2022	4.060	4.060	3.800	4.010	36,713	-0.04(-0.99%)
Feb 23, 2022	4.230	4.230	4.050	4.050	8,268	+0.00(+0.00%)
Feb 22, 2022	4.150	4.150	4.010	4.050	28,461	-0.07(-1.70%)
Feb 18, 2022				4.120	0	-0.08(-1.90%)
Feb 17, 2022	4.250	4.270	4.200	4.200	6,733	-0.03(-0.71%)
Feb 16, 2022	4.170	4.360	4.170	4.230	27,393	+0.03(+0.72%)
Feb 15, 2022	4.230	4.340	4.170	4.200	10,291	-0.01(-0.24%)
Feb 14, 2022	4.250	4.311	4.200	4.210	12,666	-0.02(-0.47%)
Feb 11, 2022	4.320	4.350	4.210	4.230	21,867	-0.07(-1.63%)
Feb 10, 2022	4.310	4.340	4.280	4.300	16,217	+0.01(+0.23%)
Feb 09, 2022	4.220	4.322	4.220	4.290	31,748	+0.10(+2.39%)
Feb 08, 2022	4.160	4.190	4.131	4.190	35,970	+0.10(+2.40%)
Feb 07, 2022	4.072	4.111	4.033	4.092	24,518	+0.01(+0.24%)
Feb 04, 2022	4.131	4.151	4.062	4.082	21,306	-0.04(-0.95%)
Feb 03, 2022	4.180		4.062	4.121	53,088	-0.10(-2.33%)
Feb 02, 2022	4.328	4.328	4.200	4.220	48,346	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices