Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.070 2.104 2.010 2.080 13,072 +0.00(+0.00%)
Feb 27, 2023 1.950 2.080 1.950 2.080 14,470 +0.18(+9.47%)
Feb 24, 2023 1.890 1.935 1.880 1.900 25,812 -0.01(-0.52%)
Feb 23, 2023 1.940 1.960 1.897 1.910 26,436 -0.02(-1.04%)
Feb 22, 2023 2.030 2.043 1.920 1.930 35,414 -0.08(-3.98%)
Feb 21, 2023 2.010 2.080 2.000 2.010 10,247 -0.02(-0.99%)
Feb 17, 2023 2.075 2.090 2.000 2.030 8,728 +0.00(+0.00%)
Feb 16, 2023 2.090 2.100 2.030 2.030 20,692 -0.07(-3.33%)
Feb 15, 2023 2.060 2.160 2.040 2.100 37,414 -0.03(-1.41%)
Feb 14, 2023 2.160 2.164 2.090 2.130 24,378 +0.00(+0.00%)
Feb 13, 2023 2.200 2.210 2.070 2.130 50,721 -0.07(-3.18%)
Feb 10, 2023 2.240 2.250 2.200 2.200 19,681 +0.03(+1.38%)
Feb 09, 2023 2.310 2.390 2.040 2.170 64,522 -0.14(-6.06%)
Feb 08, 2023 2.410 2.410 1.865 2.310 226,978 -0.30(-11.49%)
Feb 07, 2023 2.640 2.650 2.610 2.610 5,926 -0.03(-1.14%)
Feb 06, 2023 2.600 2.670 2.600 2.640 9,918 +0.01(+0.38%)
Feb 03, 2023 2.720 2.720 2.610 2.630 17,055 -0.07(-2.59%)
Feb 02, 2023 2.600 2.730 2.600 2.700 20,962 +0.11(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.