Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mei Pharma Inc (NQ: MEIP )

2.870 +0.050 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	109.53	116.52	108.75	115.74	18,868	+8.55(+7.97%)
Feb 27, 2013	111.08	116.52	106.42	107.20	5,280	-3.88(-3.50%)
Feb 26, 2013	108.75	119.62	106.11	111.08	7,507	+0.78(+0.70%)
Feb 22, 2013	104.87	112.01	98.50	110.30	25,628	+6.22(+5.97%)
Feb 21, 2013	101.29	104.87	98.65	104.09	4,700	+3.88(+3.88%)
Feb 20, 2013	104.40	104.87	99.43	100.20	3,430	-4.20(-4.02%)
Feb 19, 2013	103.78	107.20	101.76	104.40	22,783	+1.86(+1.82%)
Feb 15, 2013	95.86	107.49	95.54	102.54	28,719	+5.44(+5.60%)
Feb 14, 2013	87.00	107.82	87.00	97.10	4,184	+10.72(+12.41%)
Feb 13, 2013	73.95	87.00	69.91	86.38	20,153	+13.36(+18.30%)
Feb 12, 2013	77.68	77.68	73.02	73.02	760	-4.66(-6.00%)
Feb 11, 2013	80.94	81.10	77.68	77.68	1,139	-1.55(-1.96%)
Feb 08, 2013	77.99	84.20	77.68	79.23	1,924	-1.40(-1.73%)
Feb 07, 2013	86.69	87.00	77.68	80.63	1,222	+2.80(+3.59%)
Feb 06, 2013	81.41	87.78	76.44	77.83	1,265	-0.47(-0.60%)
Feb 04, 2013	78.30	81.87	73.17	78.30	2,865	-1.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mei Pharma Inc (NQ: MEIP )

Historical Prices