Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.496 9.540 9.337 9.540 21,578 +0.15(+1.62%)
Feb 27, 2013 9.350 9.496 9.337 9.388 27,946 -0.02(-0.20%)
Feb 26, 2013 9.489 9.730 9.369 9.407 104,507 -0.15(-1.59%)
Feb 22, 2013 9.432 9.559 9.337 9.559 26,916 +0.13(+1.34%)
Feb 21, 2013 9.451 9.483 9.312 9.432 15,401 -0.01(-0.07%)
Feb 20, 2013 9.736 9.736 9.439 9.439 20,224 -0.12(-1.26%)
Feb 19, 2013 9.521 9.616 9.439 9.559 50,534 +0.20(+2.10%)
Feb 15, 2013 9.534 9.540 9.363 9.363 29,827 -0.18(-1.86%)
Feb 14, 2013 9.514 9.540 9.514 9.540 16,536 +0.01(+0.07%)
Feb 13, 2013 9.540 9.540 9.496 9.534 30,633 -0.01(-0.07%)
Feb 12, 2013 9.799 9.799 9.489 9.540 32,697 +0.01(+0.07%)
Feb 11, 2013 9.489 9.559 9.447 9.534 69,905 +0.01(+0.07%)
Feb 08, 2013 9.179 9.559 9.179 9.527 44,172 +0.19(+2.03%)
Feb 07, 2013 9.527 9.527 9.211 9.337 35,937 -0.14(-1.47%)
Feb 06, 2013 8.995 9.496 8.995 9.477 22,044 -0.02(-0.20%)
Feb 04, 2013 9.508 9.559 9.489 9.496 53,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.