Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.075 8.416 8.033 8.283 71,742 +0.30(+3.75%)
Feb 26, 2015 7.998 8.123 7.873 7.984 48,504 +0.01(+0.17%)
Feb 25, 2015 7.620 7.970 7.560 7.970 50,139 +0.41(+5.43%)
Feb 24, 2015 7.588 7.747 7.421 7.560 98,988 +0.01(+0.09%)
Feb 23, 2015 7.393 7.594 7.337 7.553 59,177 +0.18(+2.45%)
Feb 20, 2015 7.351 7.442 7.310 7.372 96,831 +0.02(+0.28%)
Feb 19, 2015 7.393 7.433 7.351 7.351 33,581 -0.04(-0.56%)
Feb 18, 2015 7.358 7.425 7.358 7.393 29,120 +0.04(+0.57%)
Feb 17, 2015 7.428 7.504 7.351 7.351 87,994 -0.08(-1.03%)
Feb 13, 2015 7.337 7.428 7.428 7.428 85,550 +0.15(+2.05%)
Feb 12, 2015 7.382 7.382 7.278 7.278 88,179 -0.03(-0.47%)
Feb 11, 2015 7.320 7.479 7.285 7.313 67,067 -0.03(-0.38%)
Feb 10, 2015 7.389 7.420 7.223 7.341 31,665 -0.01(-0.09%)
Feb 09, 2015 7.375 7.569 7.348 7.348 17,418 -0.04(-0.56%)
Feb 06, 2015 7.362 7.521 7.362 7.389 58,182 +0.04(+0.57%)
Feb 05, 2015 7.403 7.452 7.341 7.348 21,509 -0.06(-0.75%)
Feb 04, 2015 7.341 7.486 7.341 7.403 29,635 +0.06(+0.85%)
Feb 03, 2015 7.410 7.479 7.292 7.341 20,393 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.