Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.726 9.863 9.665 9.794 124,763 +0.11(+1.19%)
Feb 27, 2017 9.718 9.840 9.611 9.680 94,839 -0.12(-1.25%)
Feb 24, 2017 9.794 9.856 9.619 9.802 52,233 +0.11(+1.18%)
Feb 23, 2017 9.817 9.817 9.657 9.687 59,893 -0.07(-0.71%)
Feb 22, 2017 9.618 9.756 9.565 9.756 38,321 +0.20(+2.08%)
Feb 21, 2017 9.312 9.657 9.228 9.557 63,675 +0.18(+1.96%)
Feb 17, 2017 9.374 9.374 9.374 0 -0.18(-1.92%)
Feb 16, 2017 9.335 9.580 9.303 9.557 24,924 +0.21(+2.21%)
Feb 15, 2017 9.695 9.710 9.335 9.351 55,644 -0.34(-3.55%)
Feb 14, 2017 9.695 9.720 9.611 9.695 37,767 +0.06(+0.58%)
Feb 13, 2017 9.586 9.815 9.494 9.639 54,379 +0.10(+1.04%)
Feb 10, 2017 9.509 9.586 9.410 9.540 30,017 -0.03(-0.32%)
Feb 09, 2017 9.380 9.700 9.258 9.570 54,711 +0.24(+2.62%)
Feb 08, 2017 9.349 9.353 9.243 9.326 9,559 -0.02(-0.20%)
Feb 07, 2017 9.296 9.395 9.229 9.346 22,469 +0.06(+0.62%)
Feb 06, 2017 9.319 9.395 9.197 9.288 33,238 -0.03(-0.33%)
Feb 03, 2017 9.365 9.410 9.281 9.319 32,269 -0.01(-0.08%)
Feb 02, 2017 9.365 9.365 9.281 9.326 49,502 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.