Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.38 -0.17 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.12 10.28 9.877 9.949 117,010 -0.10(-1.03%)
Feb 27, 2018 10.32 10.36 10.01 10.05 126,083 -0.31(-3.00%)
Feb 26, 2018 10.19 10.37 10.18 10.36 62,639 +0.15(+1.49%)
Feb 23, 2018 9.781 10.33 9.741 10.21 118,360 +0.40(+4.07%)
Feb 22, 2018 9.805 9.941 9.725 9.813 90,439 -0.08(-0.81%)
Feb 21, 2018 10.18 10.18 9.669 9.893 154,645 +0.02(+0.24%)
Feb 20, 2018 9.996 10.07 9.781 9.869 173,592 -0.12(-1.20%)
Feb 16, 2018 9.989 9.989 9.989 0 +0.28(+2.88%)
Feb 15, 2018 9.781 9.781 9.620 9.709 61,077 -0.01(-0.13%)
Feb 14, 2018 9.674 9.801 9.558 9.722 69,931 +0.02(+0.25%)
Feb 13, 2018 9.698 9.745 9.632 9.698 39,592 +0.01(+0.08%)
Feb 12, 2018 9.706 9.777 9.578 9.690 86,636 +0.06(+0.66%)
Feb 09, 2018 9.348 9.690 9.332 9.626 129,802 +0.29(+3.07%)
Feb 08, 2018 9.515 9.690 9.308 9.340 179,233 -0.13(-1.34%)
Feb 07, 2018 9.555 9.706 9.555 9.467 137,333 -0.06(-0.67%)
Feb 06, 2018 9.451 9.745 9.451 9.531 188,808 +0.06(+0.60%)
Feb 05, 2018 9.650 9.944 9.459 9.473 184,706 -0.20(-2.07%)
Feb 02, 2018 9.745 9.745 9.650 9.674 87,240 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.