Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.948 3.948 3.781 3.828 243,460 +0.01(+0.34%)
Feb 27, 2007 3.956 3.956 3.784 3.815 445,288 -0.12(-3.11%)
Feb 26, 2007 3.958 3.958 3.922 3.938 259,143 +0.00(+0.00%)
Feb 23, 2007 3.979 3.979 3.922 3.938 204,059 -0.04(-1.05%)
Feb 22, 2007 3.979 3.982 3.932 3.979 153,049 +0.01(+0.20%)
Feb 21, 2007 3.971 3.984 3.932 3.971 231,142 +0.00(+0.00%)
Feb 20, 2007 3.912 3.974 3.898 3.971 208,321 +0.07(+1.87%)
Feb 16, 2007 3.919 3.930 3.883 3.898 172,210 -0.02(-0.60%)
Feb 15, 2007 3.951 3.951 3.912 3.922 311,692 -0.02(-0.59%)
Feb 14, 2007 3.971 3.982 3.932 3.945 314,979 -0.02(-0.59%)
Feb 13, 2007 3.984 3.984 3.919 3.969 169,203 +0.01(+0.33%)
Feb 12, 2007 3.966 3.966 3.927 3.956 383,857 +0.00(+0.07%)
Feb 09, 2007 3.925 3.987 3.925 3.953 307,538 +0.01(+0.20%)
Feb 08, 2007 3.943 3.953 3.914 3.945 253,390 +0.01(+0.13%)
Feb 07, 2007 3.945 3.945 3.904 3.940 340,043 +0.02(+0.40%)
Feb 06, 2007 4.018 4.018 3.862 3.925 560,019 -0.09(-2.14%)
Feb 05, 2007 4.133 4.133 3.974 4.010 192,769 -0.11(-2.59%)
Feb 02, 2007 4.060 4.125 4.060 4.117 91,218 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.