Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.996 3.014 2.967 2.999 391,382 +0.02(+0.62%)
Feb 27, 2014 2.940 2.985 2.922 2.981 345,998 +0.04(+1.37%)
Feb 26, 2014 2.926 2.959 2.915 2.940 362,534 +0.02(+0.63%)
Feb 25, 2014 2.981 2.985 2.907 2.922 594,300 -0.05(-1.61%)
Feb 24, 2014 2.951 2.996 2.944 2.970 361,209 +0.00(+0.12%)
Feb 21, 2014 2.944 2.981 2.940 2.966 431,242 +0.02(+0.62%)
Feb 20, 2014 2.900 2.959 2.900 2.948 464,222 +0.05(+1.65%)
Feb 19, 2014 2.926 2.959 2.900 2.900 438,330 -0.03(-0.88%)
Feb 18, 2014 2.885 2.974 2.878 2.926 730,745 +0.05(+1.66%)
Feb 14, 2014 2.896 2.878 2.878 2.878 445,918 -0.01(-0.25%)
Feb 13, 2014 2.860 2.893 2.845 2.885 490,621 +0.01(+0.51%)
Feb 12, 2014 2.816 2.885 2.812 2.871 958,672 +0.11(+3.96%)
Feb 11, 2014 2.707 2.783 2.707 2.761 580,185 +0.05(+1.88%)
Feb 10, 2014 2.710 2.739 2.681 2.710 868,058 +0.01(+0.27%)
Feb 07, 2014 2.718 2.728 2.696 2.703 496,172 +0.00(+0.00%)
Feb 06, 2014 2.769 2.786 2.696 2.703 1,066,993 -0.05(-1.85%)
Feb 05, 2014 2.914 2.914 2.754 2.754 1,134,820 -0.16(-5.39%)
Feb 04, 2014 2.874 2.918 2.845 2.911 844,739 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.