Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.680 +0.230 (+6.67%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.61 11.65 10.92 11.26 687,879 -0.24(-2.09%)
Feb 27, 2018 12.00 12.14 11.11 11.50 708,079 -0.56(-4.64%)
Feb 26, 2018 11.75 12.45 11.45 12.06 1,176,725 +0.30(+2.55%)
Feb 23, 2018 10.87 11.84 10.22 11.76 1,055,599 +1.18(+11.15%)
Feb 22, 2018 10.46 10.58 1,301,177 -0.01(-0.09%)
Feb 21, 2018 9.250 10.86 9.250 10.59 1,491,950 +1.42(+15.49%)
Feb 20, 2018 8.760 9.540 8.760 9.170 986,368 +0.41(+4.68%)
Feb 16, 2018 8.760 8.760 8.760 0 +0.65(+8.01%)
Feb 15, 2018 8.080 8.150 7.850 8.110 264,155 +0.12(+1.50%)
Feb 14, 2018 7.710 8.250 7.700 7.990 404,967 +0.14(+1.78%)
Feb 13, 2018 7.740 7.970 7.626 7.850 280,398 +0.05(+0.64%)
Feb 12, 2018 8.010 8.190 7.601 7.800 307,988 -0.20(-2.50%)
Feb 09, 2018 8.220 8.460 7.750 8.000 752,585 -0.10(-1.23%)
Feb 08, 2018 8.170 7.860 8.100 381,261 +0.06(+0.75%)
Feb 07, 2018 8.020 8.110 7.650 8.040 450,547 -0.01(-0.12%)
Feb 06, 2018 8.190 7.280 8.050 741,491 +0.16(+2.03%)
Feb 05, 2018 8.410 8.440 6.760 7.890 1,318,488 -0.86(-9.83%)
Feb 02, 2018 9.250 9.325 8.650 8.750 499,757 -0.58(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.