Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.360 7.380 7.280 7.360 203,503 +0.08(+1.10%)
Feb 25, 2011 7.240 7.350 7.190 7.280 90,315 +0.11(+1.53%)
Feb 24, 2011 7.030 7.200 7.010 7.170 159,995 +0.14(+1.99%)
Feb 23, 2011 7.300 7.360 7.030 7.030 339,825 -0.26(-3.57%)
Feb 22, 2011 7.300 7.370 7.220 7.290 210,773 -0.06(-0.82%)
Feb 18, 2011 7.280 7.350 7.200 7.350 165,218 +0.11(+1.52%)
Feb 17, 2011 7.370 7.460 7.220 7.240 136,237 -0.12(-1.63%)
Feb 16, 2011 7.370 7.470 7.290 7.360 140,437 +0.05(+0.68%)
Feb 15, 2011 7.250 7.470 7.200 7.310 201,066 -0.13(-1.75%)
Feb 14, 2011 7.650 7.690 7.360 7.440 246,697 -0.18(-2.36%)
Feb 11, 2011 7.700 7.720 7.500 7.620 220,319 +0.20(+2.70%)
Feb 10, 2011 7.260 7.930 7.160 7.420 715,802 +0.43(+6.15%)
Feb 09, 2011 7.280 7.280 6.951 6.990 409,267 -0.35(-4.77%)
Feb 08, 2011 7.360 7.540 7.250 7.340 278,780 -0.05(-0.68%)
Feb 07, 2011 7.750 7.750 7.360 7.390 192,686 -0.45(-5.74%)
Feb 04, 2011 8.240 8.240 7.800 7.840 177,960 -0.39(-4.80%)
Feb 03, 2011 8.210 8.330 8.170 8.235 70,905 -0.03(-0.30%)
Feb 02, 2011 8.020 8.270 8.020 8.260 66,018 +0.19(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.