Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7100 0.7436 0.7000 0.7200 129,448 -0.01(-1.36%)
Feb 28, 2024 0.7200 0.7540 0.6950 0.7299 134,278 +0.01(+1.38%)
Feb 27, 2024 0.7600 0.7700 0.7120 0.7200 427,997 -0.05(-6.95%)
Feb 26, 2024 0.8200 0.8500 0.7500 0.7738 892,185 -0.02(-2.69%)
Feb 23, 2024 0.7200 0.8500 0.7050 0.7952 1,149,157 +0.11(+15.75%)
Feb 22, 2024 0.6600 0.6998 0.6500 0.6870 305,752 +0.05(+7.34%)
Feb 21, 2024 0.6480 0.6600 0.6300 0.6400 178,292 +0.01(+1.91%)
Feb 20, 2024 0.6531 0.6612 0.6210 0.6280 186,315 -0.02(-3.70%)
Feb 16, 2024 0.6600 0.6799 0.6388 0.6521 110,260 +0.00(+0.25%)
Feb 15, 2024 0.6250 0.6659 0.6250 0.6505 85,151 +0.03(+4.92%)
Feb 14, 2024 0.6114 0.6666 0.6114 0.6200 153,709 +0.01(+1.41%)
Feb 13, 2024 0.6300 0.6386 0.6100 0.6114 32,517 -0.02(-2.80%)
Feb 12, 2024 0.6477 0.6477 0.6000 0.6290 631,196 +0.01(+1.45%)
Feb 09, 2024 0.6350 0.6370 0.6100 0.6200 151,405 -0.01(-1.74%)
Feb 08, 2024 0.6500 0.6660 0.6300 0.6310 97,959 -0.01(-2.16%)
Feb 07, 2024 0.6750 0.6750 0.6300 0.6449 90,574 -0.01(-0.94%)
Feb 06, 2024 0.6499 0.6750 0.6460 0.6510 90,251 +0.01(+1.56%)
Feb 05, 2024 0.6600 0.6600 0.6410 0.6410 81,269 -0.01(-1.38%)
Feb 02, 2024 0.6600 0.6700 0.6500 0.6500 76,355 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.