Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

El Pollo Loco (NQ: LOCO )

10.44 -0.10 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.180	9.190	9.000	9.060	143,172	+0.02(+0.22%)
Feb 28, 2024	9.060	9.090	8.985	9.040	138,534	-0.03(-0.33%)
Feb 27, 2024	9.140	9.150	9.005	9.070	138,160	-0.01(-0.11%)
Feb 26, 2024	9.080	9.190	9.060	9.080	105,785	+0.02(+0.22%)
Feb 23, 2024	8.990	9.165	8.950	9.060	195,248	+0.05(+0.55%)
Feb 22, 2024	9.000	9.040	8.925	9.010	169,145	+0.01(+0.11%)
Feb 21, 2024	9.020	9.100	8.940	9.000	122,887	-0.04(-0.44%)
Feb 20, 2024	9.250	9.280	9.020	9.040	131,094	-0.24(-2.59%)
Feb 16, 2024	9.170	9.360	9.110	9.280	162,575	+0.04(+0.43%)
Feb 15, 2024	9.000	9.295	9.000	9.240	173,830	+0.27(+3.01%)
Feb 14, 2024	9.090	9.090	8.880	8.970	218,537	-0.01(-0.11%)
Feb 13, 2024	9.140	9.140	8.850	8.980	304,453	-0.36(-3.85%)
Feb 12, 2024	9.250	9.420	9.250	9.340	129,215	+0.11(+1.19%)
Feb 09, 2024	9.070	9.270	9.070	9.230	194,923	+0.08(+0.87%)
Feb 08, 2024	9.060	9.160	9.010	9.150	131,481	+0.12(+1.33%)
Feb 07, 2024	9.180	9.180	8.995	9.030	132,547	-0.09(-0.99%)
Feb 06, 2024	8.920	9.130	8.920	9.120	164,853	+0.18(+2.01%)
Feb 05, 2024	9.190	9.190	8.940	8.940	185,099	-0.40(-4.28%)
Feb 02, 2024	9.390	9.395	9.235	9.340	230,395	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

El Pollo Loco (NQ: LOCO )

Historical Prices