Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

79.00 -2.34 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.45 13.10 12.45 12.80 407,536 +0.20(+1.59%)
Feb 27, 2017 12.90 13.30 12.25 12.60 446,452 -0.05(-0.40%)
Feb 24, 2017 12.00 13.43 12.00 12.65 541,961 +0.60(+4.98%)
Feb 23, 2017 12.25 12.45 11.90 12.05 563,696 -0.10(-0.82%)
Feb 22, 2017 10.00 12.50 10.00 12.15 1,794,506 +2.80(+29.95%)
Feb 21, 2017 9.550 9.600 9.250 9.350 289,280 -0.10(-1.06%)
Feb 17, 2017 9.450 9.450 9.450 0 +0.40(+4.42%)
Feb 16, 2017 9.200 9.350 9.050 9.050 157,632 -0.20(-2.16%)
Feb 15, 2017 9.150 9.350 9.100 9.250 167,070 +0.05(+0.54%)
Feb 14, 2017 9.250 9.450 9.100 9.200 200,934 -0.10(-1.08%)
Feb 13, 2017 9.350 9.450 9.100 9.300 156,015 -0.05(-0.53%)
Feb 10, 2017 9.400 9.500 9.250 9.350 160,570 +0.00(+0.00%)
Feb 09, 2017 9.350 9.625 9.100 9.350 166,845 +0.05(+0.54%)
Feb 08, 2017 9.050 9.413 8.900 9.300 228,625 +0.25(+2.76%)
Feb 07, 2017 9.000 9.150 8.850 9.050 228,572 +0.05(+0.56%)
Feb 06, 2017 8.850 9.050 8.500 9.000 227,625 +0.10(+1.12%)
Feb 03, 2017 8.350 8.950 8.250 8.900 218,708 +0.60(+7.23%)
Feb 02, 2017 8.650 8.650 8.150 8.300 242,994 -0.25(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.