Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.31	10.31	9.642	9.700	18,120	-0.68(-6.52%)
Feb 25, 2022	9.006	10.40	9.000	10.38	22,043	+1.34(+14.78%)
Feb 24, 2022	8.470	9.598	8.470	9.040	49,749	-0.49(-5.14%)
Feb 23, 2022	9.800	9.974	9.400	9.530	16,097	+0.02(+0.17%)
Feb 22, 2022	9.580	9.800	9.180	9.514	19,857	-0.07(-0.71%)
Feb 18, 2022				9.582	0	-0.51(-5.09%)
Feb 17, 2022	10.40	10.57	9.900	10.10	19,580	-0.25(-2.44%)
Feb 16, 2022	10.00	10.47	9.902	10.35	25,199	+0.45(+4.50%)
Feb 15, 2022	9.478	10.00	9.456	9.902	23,482	+0.54(+5.79%)
Feb 14, 2022	9.900	10.00	9.200	9.360	28,496	-0.54(-5.45%)
Feb 11, 2022	9.754	10.20	9.522	9.900	29,756	+0.04(+0.45%)
Feb 10, 2022	10.10	10.37	9.666	9.856	49,599	-0.37(-3.60%)
Feb 09, 2022	10.64	10.64	10.09	10.22	35,714	-0.26(-2.52%)
Feb 08, 2022	11.00	11.80	10.32	10.49	29,094	-0.50(-4.55%)
Feb 07, 2022	11.05	11.20	10.40	10.99	37,853	-0.08(-0.76%)
Feb 04, 2022	10.40	11.42	10.34	11.07	79,738	+0.77(+7.50%)
Feb 03, 2022	11.60			10.30	88,849	-0.81(-7.26%)
Feb 02, 2022	11.42	12.50	11.00	11.11	176,358	-0.55(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Calithera Biosci Com (NQ: CALA )

Historical Prices