Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5800	0.5800	0.5500	0.5640	216,980	-0.01(-1.91%)
Feb 27, 2023	0.5800	0.5999	0.5750	0.5750	90,211	-0.01(-1.74%)
Feb 24, 2023	0.5700	0.6000	0.5700	0.5852	145,551	-0.02(-2.61%)
Feb 23, 2023	0.6300	0.6300	0.5833	0.6009	216,532	-0.00(-0.69%)
Feb 22, 2023	0.6122	0.6122	0.6000	0.6051	220,744	-0.01(-2.40%)
Feb 21, 2023	0.6300	0.6395	0.6004	0.6200	183,812	+0.02(+3.33%)
Feb 17, 2023	0.5800	0.6049	0.5800	0.6000	240,125	+0.01(+2.06%)
Feb 16, 2023	0.6095	0.6198	0.5700	0.5879	193,040	-0.03(-5.18%)
Feb 15, 2023	0.5800	0.6200	0.5700	0.6200	307,361	+0.03(+4.22%)
Feb 14, 2023	0.6071	0.6071	0.5700	0.5949	299,496	-0.00(-0.03%)
Feb 13, 2023	0.6200	0.6200	0.5700	0.5951	335,007	-0.00(-0.63%)
Feb 10, 2023	0.5700	0.6035	0.5700	0.5989	370,781	+0.03(+4.48%)
Feb 09, 2023	0.6300	0.6329	0.5700	0.5732	666,706	-0.05(-8.65%)
Feb 08, 2023	0.6400	0.6416	0.6000	0.6275	429,229	-0.01(-1.61%)
Feb 07, 2023	0.6600	0.6645	0.6165	0.6378	784,168	-0.02(-2.33%)
Feb 06, 2023	0.6700	0.6899	0.6400	0.6530	781,702	-0.04(-5.16%)
Feb 03, 2023	0.6900	0.6900	0.6570	0.6885	551,260	+0.02(+2.56%)
Feb 02, 2023	0.7150	0.7150	0.6500	0.6713	979,330	-0.03(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices