Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.91 -0.14 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.670 9.470 8.590 9.110 570,828 +0.20(+2.24%)
Feb 25, 2022 8.400 8.990 8.110 8.910 551,935 +0.90(+11.24%)
Feb 24, 2022 7.430 8.020 7.330 8.010 657,629 +0.12(+1.52%)
Feb 23, 2022 7.940 8.130 7.820 7.890 722,375 +0.00(+0.00%)
Feb 22, 2022 7.680 8.120 7.510 7.890 553,528 +0.12(+1.54%)
Feb 18, 2022 7.770 0 -0.16(-2.02%)
Feb 17, 2022 7.990 8.230 7.760 7.930 980,014 -0.26(-3.17%)
Feb 16, 2022 8.110 8.350 7.845 8.190 655,093 +0.09(+1.11%)
Feb 15, 2022 7.930 8.276 7.550 8.100 1,480,726 +0.44(+5.74%)
Feb 14, 2022 8.270 8.370 7.250 7.660 2,430,519 -0.59(-7.15%)
Feb 11, 2022 6.590 8.740 6.590 8.250 12,286,767 +1.70(+25.95%)
Feb 10, 2022 6.900 7.470 6.500 6.550 1,069,720 -0.48(-6.83%)
Feb 09, 2022 7.030 7.770 6.740 7.030 1,130,951 +0.11(+1.59%)
Feb 08, 2022 7.500 7.510 6.810 6.920 918,476 -0.57(-7.61%)
Feb 07, 2022 7.710 8.170 7.400 7.490 1,057,940 -0.21(-2.73%)
Feb 04, 2022 7.970 8.130 7.420 7.700 804,522 -0.21(-2.65%)
Feb 03, 2022 8.540 7.810 7.910 562,060 -0.77(-8.87%)
Feb 02, 2022 10.02 10.34 8.585 8.680 685,453 -1.32(-13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.