Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.630 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.530	4.590	4.400	4.450	22,705	-0.03(-0.67%)
Feb 28, 2024	4.500	4.560	4.310	4.480	34,579	-0.01(-0.22%)
Feb 27, 2024	4.490	4.540	4.410	4.490	83,092	+0.02(+0.45%)
Feb 26, 2024	4.460	4.540	4.410	4.470	23,221	+0.00(+0.00%)
Feb 23, 2024	4.420	4.530	4.420	4.470	36,335	+0.00(+0.00%)
Feb 22, 2024	4.440	4.540	4.420	4.470	34,113	+0.02(+0.45%)
Feb 21, 2024	4.320	4.560	4.320	4.450	121,734	+0.09(+2.06%)
Feb 20, 2024	4.370	4.400	4.150	4.360	57,560	-0.04(-0.91%)
Feb 16, 2024	4.500	4.570	4.400	4.400	20,668	-0.19(-4.14%)
Feb 15, 2024	4.440	4.610	4.325	4.590	40,153	+0.20(+4.56%)
Feb 14, 2024	4.420	4.550	4.330	4.390	28,412	-0.03(-0.68%)
Feb 13, 2024	4.330	4.470	4.250	4.420	29,307	+0.01(+0.23%)
Feb 12, 2024	4.410	4.590	4.390	4.410	54,841	+0.00(+0.00%)
Feb 09, 2024	4.450	4.577	4.330	4.410	39,420	+0.00(+0.00%)
Feb 08, 2024	4.550	4.640	4.320	4.410	60,284	-0.17(-3.71%)
Feb 07, 2024	4.650	4.690	4.580	4.580	34,075	-0.14(-2.97%)
Feb 06, 2024	4.540	4.750	4.540	4.720	35,898	+0.14(+3.06%)
Feb 05, 2024	4.440	4.700	4.330	4.580	89,945	+0.09(+2.00%)
Feb 02, 2024	4.600	4.731	4.420	4.490	45,382	-0.11(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Eton Pharmaceutcials Inc (NQ: ETON )

Historical Prices