Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.750 +0.070 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.620	3.650	3.535	3.570	564,124	+0.08(+2.29%)
Feb 28, 2024	3.580	3.580	3.440	3.490	510,961	-0.09(-2.51%)
Feb 27, 2024	3.530	3.650	3.510	3.580	461,565	+0.09(+2.58%)
Feb 26, 2024	3.430	3.525	3.370	3.490	364,078	+0.03(+0.87%)
Feb 23, 2024	3.400	3.475	3.300	3.460	414,769	+0.07(+2.06%)
Feb 22, 2024	3.430	3.455	3.355	3.390	540,585	-0.04(-1.17%)
Feb 21, 2024	3.400	3.560	3.360	3.430	366,043	+0.01(+0.29%)
Feb 20, 2024	3.490	3.540	3.340	3.420	591,644	-0.06(-1.72%)
Feb 16, 2024	3.640	3.670	3.480	3.480	379,937	-0.20(-5.43%)
Feb 15, 2024	3.720	3.760	3.599	3.680	649,387	+0.01(+0.14%)
Feb 14, 2024	3.620	3.745	3.530	3.675	282,427	+0.15(+4.11%)
Feb 13, 2024	3.630	3.800	3.450	3.530	519,977	-0.31(-8.07%)
Feb 12, 2024	3.620	3.860	3.580	3.840	1,123,279	+0.19(+5.21%)
Feb 09, 2024	3.640	3.660	3.580	3.650	299,369	+0.03(+0.83%)
Feb 08, 2024	3.570	3.680	3.505	3.620	450,120	+0.06(+1.69%)
Feb 07, 2024	3.500	3.660	3.435	3.560	663,969	+0.13(+3.79%)
Feb 06, 2024	3.200	3.430	3.190	3.430	434,044	+0.23(+7.19%)
Feb 05, 2024	3.250	3.325	3.180	3.200	449,919	-0.13(-3.90%)
Feb 02, 2024	3.450	3.450	3.220	3.330	355,735	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices