Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.69 -0.28 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.360 5.620 5.340 5.520 132,900 -0.12(-2.13%)
Feb 27, 2020 5.390 5.990 5.250 5.640 209,471 +0.14(+2.55%)
Feb 26, 2020 5.700 5.810 5.330 5.500 289,262 -0.20(-3.51%)
Feb 25, 2020 6.000 6.090 5.600 5.700 181,494 -0.25(-4.20%)
Feb 24, 2020 6.110 6.300 5.920 5.950 214,247 -0.32(-5.10%)
Feb 21, 2020 6.450 6.460 6.230 6.270 87,200 -0.19(-2.94%)
Feb 20, 2020 6.510 6.640 6.370 6.460 89,869 -0.08(-1.22%)
Feb 19, 2020 6.760 6.839 6.390 6.540 166,949 -0.20(-2.97%)
Feb 18, 2020 6.770 6.895 6.731 6.740 113,936 +0.02(+0.30%)
Feb 14, 2020 6.780 6.965 6.500 6.720 138,400 -0.07(-1.03%)
Feb 13, 2020 6.800 6.920 6.730 6.790 100,734 -0.06(-0.88%)
Feb 12, 2020 6.900 6.930 6.730 6.850 69,764 +0.02(+0.29%)
Feb 11, 2020 6.820 7.055 6.800 6.830 80,431 +0.11(+1.64%)
Feb 10, 2020 6.970 7.060 6.620 6.720 180,291 -0.18(-2.61%)
Feb 07, 2020 6.860 6.972 6.720 6.900 71,800 +0.04(+0.58%)
Feb 06, 2020 6.740 6.890 6.540 6.860 111,878 +0.18(+2.69%)
Feb 05, 2020 6.720 6.790 6.570 6.680 185,202 +0.16(+2.45%)
Feb 04, 2020 6.070 6.520 5.940 6.520 333,802 +0.80(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.