Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.68 -0.27 (-1.50%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.560 7.810 7.290 7.670 250,500 -0.01(-0.13%)
Feb 25, 2021 7.760 8.190 7.380 7.680 264,374 -0.07(-0.90%)
Feb 24, 2021 7.750 7.840 7.460 7.750 294,255 -0.04(-0.51%)
Feb 23, 2021 7.670 7.870 7.380 7.790 361,658 -0.07(-0.89%)
Feb 22, 2021 8.700 8.900 7.830 7.860 321,354 -1.04(-11.69%)
Feb 19, 2021 8.720 9.060 8.540 8.900 79,300 +0.22(+2.53%)
Feb 18, 2021 9.370 9.370 8.550 8.680 233,007 -0.70(-7.46%)
Feb 17, 2021 9.370 9.480 9.200 9.380 77,924 +0.01(+0.11%)
Feb 16, 2021 9.270 9.500 9.080 9.370 174,506 +0.25(+2.74%)
Feb 12, 2021 9.240 9.340 9.060 9.120 134,700 -0.25(-2.67%)
Feb 11, 2021 9.810 9.940 9.260 9.370 183,224 -0.38(-3.90%)
Feb 10, 2021 10.54 10.73 9.510 9.750 180,651 -0.71(-6.79%)
Feb 09, 2021 10.86 11.05 10.40 10.46 271,347 -0.57(-5.17%)
Feb 08, 2021 9.970 11.10 9.900 11.03 483,413 +1.20(+12.21%)
Feb 05, 2021 9.310 9.920 8.980 9.830 329,300 +0.52(+5.59%)
Feb 04, 2021 9.460 9.615 8.960 9.310 133,634 -0.15(-1.59%)
Feb 03, 2021 9.170 9.600 9.060 9.460 236,965 +0.31(+3.39%)
Feb 02, 2021 9.110 9.250 8.940 9.150 156,807 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.