Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.370 +0.050 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.956 4.996 4.917 4.966 59,864 +0.03(+0.60%)
Feb 28, 2024 4.996 4.996 4.922 4.937 44,255 -0.08(-1.57%)
Feb 27, 2024 4.976 5.055 4.937 5.016 26,954 -0.01(-0.20%)
Feb 26, 2024 5.026 5.035 4.907 5.026 25,618 -0.01(-0.20%)
Feb 23, 2024 4.927 5.035 4.917 5.035 24,056 +0.05(+0.99%)
Feb 22, 2024 4.956 4.987 4.937 4.986 27,277 +0.00(+0.00%)
Feb 21, 2024 4.887 5.006 4.887 4.986 42,732 +0.13(+2.64%)
Feb 20, 2024 4.887 4.986 4.838 4.858 51,476 -0.14(-2.86%)
Feb 16, 2024 4.927 5.026 4.927 5.001 40,810 +0.05(+1.10%)
Feb 15, 2024 4.917 4.956 4.887 4.947 44,246 +0.00(+0.00%)
Feb 14, 2024 4.897 5.006 4.897 4.947 19,571 +0.05(+1.01%)
Feb 13, 2024 5.026 5.026 4.897 4.897 18,418 -0.04(-0.80%)
Feb 12, 2024 4.868 5.035 4.868 4.937 32,464 +0.05(+1.01%)
Feb 09, 2024 4.838 4.897 4.799 4.887 36,836 +0.05(+1.02%)
Feb 08, 2024 4.789 4.867 4.789 4.838 18,718 +0.04(+0.82%)
Feb 07, 2024 4.838 4.848 4.739 4.799 49,700 -0.04(-0.82%)
Feb 06, 2024 4.700 4.907 4.700 4.838 33,571 +0.11(+2.30%)
Feb 05, 2024 4.789 4.810 4.690 4.729 41,065 -0.05(-1.03%)
Feb 02, 2024 4.887 4.966 4.779 4.779 56,085 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.