Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.820 +0.080 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.110 3.150 3.020 3.060 89,753 +0.01(+0.33%)
Feb 28, 2024 3.280 3.280 3.020 3.050 72,267 -0.27(-8.13%)
Feb 27, 2024 3.300 3.340 3.290 3.320 75,154 +0.01(+0.30%)
Feb 26, 2024 3.250 3.340 3.240 3.310 148,432 +0.06(+1.85%)
Feb 23, 2024 3.240 3.270 3.202 3.250 145,323 +0.02(+0.62%)
Feb 22, 2024 3.100 3.250 3.100 3.230 262,255 +0.15(+4.87%)
Feb 21, 2024 3.010 3.110 3.010 3.080 90,797 +0.06(+1.99%)
Feb 20, 2024 3.040 3.050 2.980 3.020 113,712 -0.02(-0.66%)
Feb 16, 2024 3.090 3.090 2.950 3.040 119,017 -0.05(-1.62%)
Feb 15, 2024 2.900 3.100 2.900 3.090 86,899 +0.11(+3.69%)
Feb 14, 2024 3.010 3.025 2.910 2.980 81,114 -0.02(-0.67%)
Feb 13, 2024 3.090 3.100 2.970 3.000 146,423 -0.17(-5.36%)
Feb 12, 2024 3.110 3.210 3.110 3.170 111,203 +0.03(+0.96%)
Feb 09, 2024 3.160 3.160 3.070 3.140 113,673 -0.01(-0.32%)
Feb 08, 2024 3.240 3.260 3.150 3.150 130,141 -0.08(-2.48%)
Feb 07, 2024 3.130 3.260 3.020 3.230 303,740 +0.13(+4.19%)
Feb 06, 2024 2.900 3.120 2.900 3.100 111,973 +0.19(+6.53%)
Feb 05, 2024 2.950 2.950 2.870 2.910 130,730 -0.09(-3.00%)
Feb 02, 2024 3.060 3.109 2.830 3.000 239,144 -0.13(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.