Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5190 +0.0090 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6900 0.7033 0.6699 0.6802 45,147 +0.00(+0.03%)
Feb 28, 2024 0.6900 0.7138 0.6589 0.6800 63,063 -0.01(-1.02%)
Feb 27, 2024 0.6800 0.7157 0.6707 0.6870 56,837 +0.00(+0.47%)
Feb 26, 2024 0.6900 0.6900 0.6512 0.6838 38,138 +0.02(+2.83%)
Feb 23, 2024 0.7132 0.7132 0.6600 0.6650 77,968 -0.03(-5.00%)
Feb 22, 2024 0.7400 0.7400 0.6800 0.7000 73,579 +0.02(+3.09%)
Feb 21, 2024 0.6300 0.7065 0.6201 0.6790 190,216 +0.06(+10.37%)
Feb 20, 2024 0.6300 0.6400 0.6111 0.6152 34,320 -0.01(-2.35%)
Feb 16, 2024 0.6107 0.6449 0.6107 0.6300 11,849 +0.00(+0.02%)
Feb 15, 2024 0.5954 0.6379 0.5800 0.6299 35,948 +0.03(+4.98%)
Feb 14, 2024 0.6102 0.6450 0.5853 0.6000 112,566 -0.01(-1.67%)
Feb 13, 2024 0.6205 0.6450 0.6102 0.6102 62,784 -0.01(-1.64%)
Feb 12, 2024 0.6390 0.6400 0.6190 0.6204 47,679 -0.02(-2.61%)
Feb 09, 2024 0.6400 0.6450 0.6103 0.6370 29,039 +0.03(+4.39%)
Feb 08, 2024 0.6200 0.6300 0.6102 0.6102 32,902 +0.00(+0.00%)
Feb 07, 2024 0.6200 0.6200 0.6102 0.6102 12,417 -0.01(-1.58%)
Feb 06, 2024 0.6200 0.6400 0.6200 0.6200 27,858 +0.00(+0.42%)
Feb 05, 2024 0.5800 0.6281 0.5800 0.6174 185,136 -0.01(-1.52%)
Feb 02, 2024 0.6900 0.6900 0.6103 0.6269 83,063 -0.03(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.