Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.840 1.910 1.780 1.830 216,942 -0.02(-1.08%)
Feb 25, 2022 1.840 1.870 1.820 1.850 87,960 +0.01(+0.54%)
Feb 24, 2022 1.700 1.850 1.680 1.840 333,244 +0.11(+6.36%)
Feb 23, 2022 1.820 1.825 1.715 1.730 268,508 -0.06(-3.35%)
Feb 22, 2022 1.880 1.880 1.785 1.790 155,089 -0.09(-4.79%)
Feb 18, 2022 1.880 0 -0.01(-0.53%)
Feb 17, 2022 2.020 2.030 1.880 1.890 163,283 -0.13(-6.44%)
Feb 16, 2022 2.010 2.050 1.970 2.020 106,897 -0.01(-0.49%)
Feb 15, 2022 1.920 2.060 1.920 2.030 253,897 +0.12(+6.28%)
Feb 14, 2022 1.980 1.980 1.900 1.910 196,338 -0.03(-1.55%)
Feb 11, 2022 2.050 2.104 1.911 1.940 616,876 -0.12(-5.83%)
Feb 10, 2022 2.080 2.200 2.020 2.060 326,066 -0.05(-2.37%)
Feb 09, 2022 2.070 2.130 2.050 2.110 319,904 +0.05(+2.43%)
Feb 08, 2022 2.020 2.080 1.960 2.060 169,401 +0.03(+1.48%)
Feb 07, 2022 1.965 2.070 1.955 2.030 344,140 +0.07(+3.57%)
Feb 04, 2022 1.960 1.990 1.855 1.960 273,263 +0.08(+4.26%)
Feb 03, 2022 1.960 1.860 1.880 348,081 -0.09(-4.57%)
Feb 02, 2022 2.000 2.005 1.840 1.970 580,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.