Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.110 3.190 3.027 3.050 8,200 -0.02(-0.49%)
Feb 27, 2020 2.730 3.228 2.730 3.065 22,229 +0.08(+2.73%)
Feb 26, 2020 2.650 3.160 2.650 2.984 18,329 +0.13(+4.69%)
Feb 25, 2020 2.900 2.900 2.850 2.850 2,239 -0.01(-0.35%)
Feb 24, 2020 2.736 2.867 2.736 2.860 5,206 +0.08(+2.86%)
Feb 21, 2020 2.857 3.236 2.750 2.781 6,100 -0.06(-2.09%)
Feb 20, 2020 3.000 3.050 2.520 2.840 22,004 -0.16(-5.33%)
Feb 19, 2020 3.278 3.544 3.000 3.000 14,191 -0.20(-6.25%)
Feb 18, 2020 3.990 4.390 3.000 3.200 15,391 +0.16(+5.09%)
Feb 14, 2020 2.620 3.490 2.600 3.045 25,400 +0.54(+21.80%)
Feb 13, 2020 2.790 2.790 2.430 2.500 4,994 -0.75(-23.08%)
Feb 12, 2020 3.250 3.250 3.250 130 +0.00(+0.00%)
Feb 11, 2020 3.500 3.500 3.250 3.250 944 -0.26(-7.41%)
Feb 10, 2020 3.591 3.591 3.500 3.510 3,518 +0.01(+0.27%)
Feb 07, 2020 3.730 3.730 3.501 3.501 500 -0.25(-6.66%)
Feb 06, 2020 3.750 3.750 3.750 3.750 683 -0.11(-2.84%)
Feb 05, 2020 3.860 3.860 3.860 3.860 353 +0.05(+1.31%)
Feb 04, 2020 3.850 3.980 3.800 3.810 4,538 -0.24(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.