Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.040 5.200 5.040 5.190 23,040 +0.07(+1.37%)
Feb 25, 2022 4.960 5.140 5.004 5.120 26,307 +0.14(+2.81%)
Feb 24, 2022 4.670 5.000 4.500 4.980 36,312 -0.07(-1.39%)
Feb 23, 2022 5.250 5.426 5.025 5.050 11,977 -0.13(-2.51%)
Feb 22, 2022 5.230 5.390 5.052 5.180 40,384 -0.14(-2.59%)
Feb 18, 2022 5.318 0 -0.01(-0.23%)
Feb 17, 2022 5.430 5.430 5.170 5.330 38,200 +0.04(+0.76%)
Feb 16, 2022 5.150 5.380 5.150 5.290 41,038 +0.11(+2.12%)
Feb 15, 2022 5.030 5.212 5.010 5.180 26,866 +0.20(+4.02%)
Feb 14, 2022 5.300 5.420 4.930 4.980 27,638 -0.26(-4.96%)
Feb 11, 2022 5.590 5.590 5.190 5.240 35,295 -0.42(-7.42%)
Feb 10, 2022 5.480 5.733 5.250 5.660 37,196 +0.13(+2.35%)
Feb 09, 2022 5.230 5.580 5.160 5.530 68,221 +0.38(+7.38%)
Feb 08, 2022 5.010 5.250 4.947 5.150 21,302 +0.08(+1.58%)
Feb 07, 2022 5.120 5.246 5.000 5.070 9,825 -0.05(-0.98%)
Feb 04, 2022 5.030 5.250 4.900 5.120 11,693 +0.13(+2.61%)
Feb 03, 2022 5.060 4.990 20,191 -0.08(-1.58%)
Feb 02, 2022 5.560 5.560 5.000 5.070 30,818 -0.49(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.