Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Btc Digital Ltd (NQ: METX )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1602	1668	1380	1428	29,778	+114.00(+8.68%)
Feb 25, 2021	1452	1464	1290	1314	1,997	-138.00(-9.50%)
Feb 24, 2021	1350	1494	1320	1452	1,675	+102.00(+7.56%)
Feb 23, 2021	1428	1458	1212	1350	3,896	-228.00(-14.45%)
Feb 22, 2021	1602	1644	1572	1578	1,916	-42.00(-2.59%)
Feb 19, 2021	1674	1680	1590	1620	2,728	-78.00(-4.59%)
Feb 18, 2021	1560	1746	1560	1698	2,924	+42.00(+2.54%)
Feb 17, 2021	1734	1752	1614	1656	3,462	-84.00(-4.83%)
Feb 16, 2021	1830	1848	1710	1740	3,382	-30.00(-1.69%)
Feb 12, 2021	1782	1968	1740	1770	14,659	+132.00(+8.06%)
Feb 11, 2021	1674	1758	1620	1638	3,168	-30.00(-1.80%)
Feb 10, 2021	1764	1764	1566	1668	4,902	-84.00(-4.79%)
Feb 09, 2021	1770	1836	1710	1752	4,715	-114.00(-6.11%)
Feb 08, 2021	1830	1878	1668	1866	10,053	+36.00(+1.97%)
Feb 05, 2021	2274	2562	1764	1830	93,872	+186.00(+11.31%)
Feb 04, 2021	1128	1710	1128	1644	58,194	+504.00(+44.21%)
Feb 03, 2021	1110	1182	1098	1140	3,678	+24.00(+2.15%)
Feb 02, 2021	1122	1176	1068	1116	5,487	-48.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Btc Digital Ltd (NQ: METX )

Historical Prices