Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.140 4.140 3.631 3.726 73,821 -0.35(-8.61%)
Feb 27, 2023 3.780 4.440 3.780 4.077 147,678 +0.30(+7.86%)
Feb 24, 2023 4.020 4.137 3.629 3.780 42,018 -0.17(-4.42%)
Feb 23, 2023 3.780 3.956 3.606 3.955 57,507 +0.10(+2.49%)
Feb 22, 2023 4.597 4.600 3.705 3.859 112,963 -0.83(-17.72%)
Feb 21, 2023 5.100 5.167 4.690 4.690 33,815 -0.53(-10.16%)
Feb 17, 2023 5.100 5.340 5.100 5.220 17,401 +0.05(+1.01%)
Feb 16, 2023 5.280 5.400 5.119 5.168 18,290 -0.11(-2.06%)
Feb 15, 2023 5.161 5.395 5.100 5.276 41,064 +0.03(+0.49%)
Feb 14, 2023 5.460 5.580 5.040 5.251 53,267 -0.39(-6.90%)
Feb 13, 2023 5.400 6.000 5.400 5.640 46,559 +0.23(+4.33%)
Feb 10, 2023 5.760 5.890 5.403 5.406 58,066 -0.37(-6.46%)
Feb 09, 2023 6.180 6.180 5.761 5.779 49,541 -0.40(-6.49%)
Feb 08, 2023 6.060 6.180 5.820 6.180 65,432 +0.18(+3.00%)
Feb 07, 2023 6.300 6.300 5.825 6.000 71,189 -0.30(-4.76%)
Feb 06, 2023 6.360 6.480 6.000 6.300 100,045 -0.06(-0.94%)
Feb 03, 2023 6.000 6.540 6.000 6.360 91,941 +0.24(+3.92%)
Feb 02, 2023 6.780 6.900 6.060 6.120 121,477 -0.60(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.