Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.140	1.080	1.080	7,915	-0.01(-1.37%)
Feb 28, 2024	1.090	1.145	1.061	1.095	14,624	+0.02(+2.34%)
Feb 27, 2024	1.090	1.140	1.060	1.070	14,663	-0.01(-0.93%)
Feb 26, 2024	1.070	1.120	1.050	1.080	22,706	+0.00(+0.00%)
Feb 23, 2024	1.100	1.183	1.065	1.080	22,406	-0.03(-2.70%)
Feb 22, 2024	1.230	1.230	1.050	1.110	63,288	-0.02(-2.20%)
Feb 21, 2024	1.070	1.138	1.056	1.135	55,153	+0.02(+2.25%)
Feb 20, 2024	1.030	1.190	1.030	1.110	92,772	+0.02(+2.22%)
Feb 16, 2024	1.070	1.086	1.040	1.086	4,974	+0.04(+3.42%)
Feb 15, 2024	1.070	1.090	1.020	1.050	29,027	-0.03(-2.78%)
Feb 14, 2024	0.9800	1.081	0.9800	1.080	34,234	+0.08(+7.46%)
Feb 13, 2024	1.000	1.032	0.9800	1.005	15,073	-0.02(-1.47%)
Feb 12, 2024	1.010	1.055	1.010	1.020	19,449	-0.01(-0.97%)
Feb 09, 2024	1.050	1.060	0.9500	1.030	26,179	+0.00(+0.00%)
Feb 08, 2024	1.050	1.070	1.030	1.030	9,699	-0.02(-1.90%)
Feb 07, 2024	1.050	1.080	1.010	1.050	23,345	+0.01(+0.95%)
Feb 06, 2024	1.030	1.070	1.010	1.040	29,781	-0.03(-2.79%)
Feb 05, 2024	0.9800	1.076	0.9800	1.070	83,965	+0.01(+0.94%)
Feb 02, 2024	1.050	1.170	1.030	1.060	42,079	-0.03(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices