Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.520	3.640	3.490	3.640	33,700	+0.12(+3.41%)
Feb 25, 2021	3.600	3.600	3.500	3.520	42,479	-0.08(-2.22%)
Feb 24, 2021	3.550	3.600	3.490	3.600	61,847	+0.10(+2.86%)
Feb 23, 2021	3.510	3.570	3.380	3.500	271,699	-0.09(-2.51%)
Feb 22, 2021	3.640	3.770	3.510	3.590	150,536	-0.13(-3.49%)
Feb 19, 2021	3.620	3.740	3.450	3.720	318,300	+0.09(+2.48%)
Feb 18, 2021	3.570	3.750	3.570	3.630	307,186	-0.07(-1.89%)
Feb 17, 2021	4.000	4.100	3.460	3.700	3,317,309	+0.36(+10.78%)
Feb 16, 2021	3.250	3.343	3.170	3.340	241,786	+0.09(+2.77%)
Feb 12, 2021	3.160	3.340	3.150	3.250	141,100	+0.05(+1.56%)
Feb 11, 2021	3.230	3.230	3.170	3.200	87,788	-0.03(-0.93%)
Feb 10, 2021	3.250	3.250	3.150	3.230	152,537	+0.06(+1.89%)
Feb 09, 2021	3.175	3.195	3.100	3.170	87,232	+0.04(+1.28%)
Feb 08, 2021	3.220	3.220	3.120	3.130	19,853	-0.05(-1.57%)
Feb 05, 2021	3.190	3.210	3.130	3.180	30,900	+0.03(+0.95%)
Feb 04, 2021	3.250	3.250	3.120	3.150	11,361	-0.02(-0.63%)
Feb 03, 2021	3.230	3.230	3.110	3.170	21,406	-0.02(-0.63%)
Feb 02, 2021	3.180	3.190	3.180	3.190	2,764	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices