Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.200	1.250	1.190	1.240	9,483	+0.07(+5.98%)
Feb 27, 2023	1.100	1.220	1.100	1.170	27,737	+0.05(+4.46%)
Feb 24, 2023	1.250	1.250	1.090	1.120	38,164	-0.11(-8.94%)
Feb 23, 2023	1.180	1.250	1.180	1.230	8,298	+0.05(+4.24%)
Feb 22, 2023	1.230	1.250	1.180	1.180	9,429	-0.06(-4.84%)
Feb 21, 2023	1.230	1.270	1.220	1.240	9,974	-0.03(-2.36%)
Feb 17, 2023	1.200	1.290	1.200	1.270	15,308	+0.05(+4.10%)
Feb 16, 2023	1.180	1.250	1.180	1.220	10,870	+0.00(+0.00%)
Feb 15, 2023	1.180	1.300	1.060	1.220	66,733	+0.00(+0.02%)
Feb 14, 2023	1.150	1.220	1.150	1.220	3,375	+0.02(+1.65%)
Feb 13, 2023	1.210	1.260	1.120	1.200	10,643	-0.04(-3.23%)
Feb 10, 2023	1.190	1.250	1.120	1.240	26,415	+0.02(+1.64%)
Feb 09, 2023	1.210	1.264	1.150	1.220	12,916	+0.06(+5.17%)
Feb 08, 2023	1.210	1.250	1.110	1.160	85,400	-0.06(-4.92%)
Feb 07, 2023	1.180	1.430	1.180	1.220	243,853	+0.09(+7.96%)
Feb 06, 2023	1.040	1.200	1.030	1.130	158,779	+0.13(+13.00%)
Feb 03, 2023	0.9600	1.040	0.9282	1.000	26,500	+0.05(+5.26%)
Feb 02, 2023	0.9500	0.9700	0.9495	0.9500	12,557	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices