Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.450 1.450 1.350 1.370 21,128 -0.07(-4.86%)
Feb 25, 2022 1.290 1.460 1.351 1.440 25,002 +0.14(+10.77%)
Feb 24, 2022 1.350 1.350 1.280 1.300 38,545 -0.10(-7.14%)
Feb 23, 2022 1.410 1.485 1.400 1.400 31,606 -0.01(-0.71%)
Feb 22, 2022 1.410 1.480 1.400 1.410 34,977 +0.00(+0.00%)
Feb 18, 2022 1.410 0 -0.03(-1.74%)
Feb 17, 2022 1.680 1.680 1.400 1.435 60,920 -0.07(-4.97%)
Feb 16, 2022 1.620 1.690 1.510 1.510 50,974 -0.10(-6.21%)
Feb 15, 2022 1.550 1.620 1.500 1.610 44,950 +0.07(+4.55%)
Feb 14, 2022 1.430 1.690 1.320 1.540 138,705 +0.24(+18.46%)
Feb 11, 2022 1.340 1.440 1.250 1.300 79,939 -0.07(-5.11%)
Feb 10, 2022 1.580 1.595 1.320 1.370 169,468 -0.25(-15.43%)
Feb 09, 2022 1.800 1.900 1.600 1.620 404,482 -0.03(-1.82%)
Feb 08, 2022 1.770 1.970 1.140 1.650 1,758,188 +0.95(+135.71%)
Feb 07, 2022 0.7100 0.7700 0.6310 0.7000 171,179 +0.05(+7.68%)
Feb 04, 2022 0.7299 0.7400 0.6100 0.6501 31,820 +0.04(+6.57%)
Feb 03, 2022 0.6200 0.5999 0.6100 45,146 -0.01(-1.61%)
Feb 02, 2022 0.7100 0.7400 0.6100 0.6200 110,430 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.