Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4689 0.5110 0.4689 0.4718 97,733 -0.02(-3.52%)
Feb 28, 2024 0.4636 0.4914 0.4619 0.4890 116,789 +0.03(+5.85%)
Feb 27, 2024 0.4619 0.4804 0.4619 0.4620 56,865 +0.02(+4.47%)
Feb 26, 2024 0.4422 0.5110 0.4422 0.4422 101,598 -0.00(-0.64%)
Feb 23, 2024 0.4688 0.4688 0.4422 0.4451 101,852 -0.01(-1.56%)
Feb 22, 2024 0.4668 0.4791 0.4521 0.4522 72,454 +0.00(+0.02%)
Feb 21, 2024 0.4717 0.4982 0.4521 0.4521 120,982 -0.03(-6.12%)
Feb 20, 2024 0.4914 0.5116 0.4745 0.4816 64,504 -0.01(-2.97%)
Feb 16, 2024 0.5209 0.5307 0.4963 0.4963 47,457 -0.02(-4.72%)
Feb 15, 2024 0.5209 0.5307 0.5110 0.5209 153,609 +0.01(+1.92%)
Feb 14, 2024 0.4914 0.5209 0.4914 0.5110 50,002 +0.02(+4.86%)
Feb 13, 2024 0.4816 0.5056 0.4776 0.4874 60,340 -0.00(-0.82%)
Feb 12, 2024 0.4816 0.5117 0.4717 0.4914 176,642 -0.00(-0.02%)
Feb 09, 2024 0.5110 0.5307 0.4836 0.4915 142,386 +0.01(+1.63%)
Feb 08, 2024 0.5061 0.5307 0.4691 0.4836 154,825 -0.03(-6.36%)
Feb 07, 2024 0.5159 0.5301 0.5061 0.5164 25,431 -0.00(-0.09%)
Feb 06, 2024 0.5159 0.5405 0.5087 0.5169 93,630 -0.00(-0.77%)
Feb 05, 2024 0.5395 0.5454 0.5159 0.5210 39,888 -0.00(-0.92%)
Feb 02, 2024 0.5307 0.5404 0.5170 0.5258 26,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.