Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5048 0.7994 0.4960 0.6501 14,571 -0.24(-26.96%)
Feb 25, 2022 0.5000 0.8900 0.5000 0.8900 26,273 +0.49(+122.50%)
Feb 24, 2022 0.3600 0.4200 0.3600 0.4000 2,210 -0.24(-37.49%)
Feb 23, 2022 0.6399 0.6399 0.6399 0.6399 203 -0.06(-8.59%)
Feb 22, 2022 0.7000 0.7000 0.7000 0.7000 142 +0.24(+52.21%)
Feb 18, 2022 0.4599 0 +0.00(+0.86%)
Feb 17, 2022 0.4800 0.4800 0.4560 0.4560 612 -0.13(-22.70%)
Feb 16, 2022 0.5899 0.5899 0.4801 0.5899 382 +0.01(+0.99%)
Feb 15, 2022 0.6199 0.6199 0.5841 0.5841 873 -0.05(-7.37%)
Feb 14, 2022 0.5890 0.6306 0.5100 0.6306 5,699 -0.01(-1.48%)
Feb 10, 2022 0.6401 0 +0.01(+2.33%)
Feb 09, 2022 0.4201 0.6351 0.4201 0.6255 7,305 +0.03(+4.22%)
Feb 08, 2022 0.6000 0.6002 0.6000 0.6002 2,600 -0.08(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.