Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.090 +0.140 (+7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.170 3.390 3.160 3.340 68,650 +0.07(+2.14%)
Feb 25, 2022 3.180 3.332 3.150 3.270 137,265 +0.08(+2.51%)
Feb 24, 2022 2.700 3.210 2.600 3.190 133,544 +0.26(+8.87%)
Feb 23, 2022 3.410 3.450 2.830 2.930 397,424 -0.46(-13.57%)
Feb 22, 2022 2.950 3.400 2.950 3.390 842,154 +0.44(+14.92%)
Feb 18, 2022 2.950 0 +0.15(+5.36%)
Feb 17, 2022 2.830 3.080 2.760 2.800 529,810 +0.04(+1.45%)
Feb 16, 2022 2.570 2.778 2.372 2.760 577,790 +0.34(+14.05%)
Feb 15, 2022 2.450 2.570 2.340 2.420 105,948 +0.02(+0.83%)
Feb 14, 2022 2.470 2.511 2.400 2.400 72,871 -0.02(-0.83%)
Feb 11, 2022 2.570 2.570 2.410 2.420 186,622 -0.15(-5.84%)
Feb 10, 2022 2.390 2.598 2.360 2.570 398,388 +0.14(+5.76%)
Feb 09, 2022 2.500 2.520 2.360 2.430 313,455 -0.07(-2.80%)
Feb 08, 2022 2.540 2.570 2.410 2.500 109,167 -0.04(-1.57%)
Feb 07, 2022 2.590 2.590 2.390 2.540 215,089 +0.02(+0.79%)
Feb 04, 2022 2.300 2.550 2.260 2.520 159,001 +0.17(+7.23%)
Feb 03, 2022 2.430 2.350 190,596 -0.14(-5.62%)
Feb 02, 2022 2.600 2.610 2.460 2.490 191,215 -0.09(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.