Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

1.520 -0.130 (-7.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.000 3.120 2.970 2.980 416,271 +0.00(+0.00%)
Feb 27, 2023 2.870 3.070 2.870 2.980 488,758 +0.11(+3.83%)
Feb 24, 2023 2.860 2.970 2.789 2.870 427,675 -0.02(-0.69%)
Feb 23, 2023 3.150 3.220 2.890 2.890 558,951 -0.28(-8.83%)
Feb 22, 2023 3.320 3.360 3.150 3.170 251,310 -0.14(-4.23%)
Feb 21, 2023 3.680 3.720 3.300 3.310 353,581 -0.41(-11.02%)
Feb 17, 2023 3.580 3.755 3.420 3.720 241,778 +0.14(+3.91%)
Feb 16, 2023 3.400 3.650 3.400 3.580 284,579 +0.16(+4.68%)
Feb 15, 2023 3.450 3.630 3.290 3.420 800,087 -0.03(-0.87%)
Feb 14, 2023 3.610 3.668 3.400 3.450 444,437 -0.16(-4.43%)
Feb 13, 2023 3.700 3.700 3.470 3.610 395,041 -0.04(-1.10%)
Feb 10, 2023 3.920 3.920 3.560 3.650 299,313 -0.30(-7.59%)
Feb 09, 2023 3.850 4.000 3.810 3.950 313,211 +0.11(+2.86%)
Feb 08, 2023 4.020 4.100 3.795 3.840 291,954 -0.25(-6.11%)
Feb 07, 2023 4.150 4.310 4.020 4.090 332,032 -0.05(-1.21%)
Feb 06, 2023 4.260 4.380 4.140 4.140 212,136 -0.13(-3.04%)
Feb 03, 2023 4.150 4.340 4.000 4.270 285,814 +0.03(+0.71%)
Feb 02, 2023 3.950 4.330 3.950 4.240 575,361 +0.24(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.