Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

7.600 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.650 3.730 3.630 3.700 206,178 +0.04(+1.09%)
Feb 27, 2023 3.670 3.680 3.600 3.660 159,657 +0.02(+0.55%)
Feb 24, 2023 3.640 3.700 3.565 3.640 228,889 -0.07(-1.89%)
Feb 23, 2023 3.660 3.730 3.620 3.710 281,974 +0.05(+1.37%)
Feb 22, 2023 3.510 3.680 3.490 3.660 255,191 +0.15(+4.27%)
Feb 21, 2023 3.550 3.591 3.440 3.510 219,279 -0.14(-3.84%)
Feb 17, 2023 3.770 3.770 3.585 3.650 238,863 -0.14(-3.69%)
Feb 16, 2023 3.960 3.975 3.705 3.790 281,053 -0.21(-5.25%)
Feb 15, 2023 3.860 4.020 3.860 4.000 240,371 +0.11(+2.83%)
Feb 14, 2023 3.820 3.960 3.790 3.890 270,866 +0.00(+0.00%)
Feb 13, 2023 3.840 3.950 3.760 3.890 231,482 +0.01(+0.26%)
Feb 10, 2023 3.800 3.890 3.715 3.880 250,201 +0.03(+0.78%)
Feb 09, 2023 3.960 4.010 3.785 3.850 275,440 -0.04(-1.03%)
Feb 08, 2023 3.960 3.970 3.837 3.890 262,687 -0.10(-2.51%)
Feb 07, 2023 3.870 4.030 3.705 3.990 541,326 +0.12(+3.10%)
Feb 06, 2023 3.810 4.100 3.680 3.870 530,274 +0.10(+2.65%)
Feb 03, 2023 3.810 3.956 3.740 3.770 493,740 -0.14(-3.58%)
Feb 02, 2023 3.980 4.070 3.875 3.910 1,057,338 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.