Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.020 -0.120 (-10.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6500 0.6888 0.6500 0.6850 37,317 +0.01(+1.18%)
Feb 28, 2024 0.6486 0.6800 0.6410 0.6770 37,480 -0.00(-0.10%)
Feb 27, 2024 0.6610 0.6777 0.6440 0.6777 113,938 +0.01(+1.15%)
Feb 26, 2024 0.7049 0.7200 0.6461 0.6700 105,558 -0.05(-7.59%)
Feb 23, 2024 0.7400 0.7400 0.6800 0.7250 105,754 -0.03(-3.33%)
Feb 22, 2024 0.6200 0.7500 0.6152 0.7500 468,906 +0.07(+10.95%)
Feb 21, 2024 0.5930 0.7000 0.5800 0.6760 557,878 +0.01(+0.90%)
Feb 20, 2024 0.6700 0.7122 0.5510 0.6700 8,939,294 +0.04(+6.37%)
Feb 16, 2024 0.5875 0.6299 0.5875 0.6299 25,691 +0.02(+3.26%)
Feb 15, 2024 0.5800 0.6100 0.5800 0.6100 17,371 +0.01(+1.67%)
Feb 14, 2024 0.5970 0.6000 0.5702 0.6000 40,098 -0.01(-0.83%)
Feb 13, 2024 0.6100 0.6050 0.5906 0.6050 50,085 +0.01(+0.83%)
Feb 12, 2024 0.6150 0.6180 0.5800 0.6000 42,893 +0.00(+0.00%)
Feb 09, 2024 0.6118 0.6118 0.5834 0.6000 15,171 +0.00(+0.00%)
Feb 08, 2024 0.6165 0.6165 0.5780 0.6000 11,038 +0.01(+1.69%)
Feb 07, 2024 0.6074 0.6189 0.5872 0.5900 22,067 -0.03(-4.84%)
Feb 06, 2024 0.6100 0.6330 0.6000 0.6200 44,552 +0.01(+2.07%)
Feb 05, 2024 0.5700 0.6074 0.5500 0.6074 137,542 +0.04(+6.56%)
Feb 02, 2024 0.5639 0.5810 0.5500 0.5700 30,659 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.