Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Digital Transformation ETF (NQ: DAPP )

10.05 -0.57 (-5.37%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.65 10.86 9.710 9.900 411,500 -0.64(-6.07%)
Feb 28, 2024 11.41 11.41 10.40 10.54 348,734 -0.26(-2.41%)
Feb 27, 2024 11.43 11.52 10.61 10.80 418,696 +0.19(+1.79%)
Feb 26, 2024 9.370 10.75 9.370 10.61 295,631 +1.24(+13.23%)
Feb 23, 2024 9.580 9.580 9.145 9.370 342,138 -0.20(-2.09%)
Feb 22, 2024 9.620 9.800 9.420 9.570 179,272 +0.29(+3.13%)
Feb 21, 2024 9.370 9.580 9.270 9.280 248,653 -0.58(-5.88%)
Feb 20, 2024 10.34 10.44 9.420 9.860 597,026 -0.44(-4.27%)
Feb 16, 2024 10.63 10.75 10.10 10.30 215,338 -0.10(-0.96%)
Feb 15, 2024 11.00 11.13 10.20 10.40 863,676 -0.26(-2.44%)
Feb 14, 2024 10.37 10.72 10.28 10.66 293,320 +1.21(+12.80%)
Feb 13, 2024 9.420 9.650 9.070 9.450 403,754 -0.52(-5.22%)
Feb 12, 2024 9.170 10.12 9.170 9.970 308,967 +0.82(+8.96%)
Feb 09, 2024 9.000 9.226 8.770 9.150 304,998 +0.75(+8.93%)
Feb 08, 2024 7.800 8.410 7.790 8.400 291,672 +0.81(+10.67%)
Feb 07, 2024 7.410 7.600 7.170 7.590 229,617 +0.18(+2.43%)
Feb 06, 2024 7.110 7.450 7.100 7.410 156,820 +0.29(+4.07%)
Feb 05, 2024 7.570 7.570 7.120 7.120 257,848 -0.52(-6.81%)
Feb 02, 2024 7.700 7.810 7.500 7.640 121,385 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.