Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quantum-Si Inc (NQ: QSI )

1.620 -0.040 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.800 1.860 1.620 1.670 970,957 -0.07(-4.02%)
Feb 28, 2024 1.720 1.859 1.665 1.740 559,036 -0.03(-1.69%)
Feb 27, 2024 1.690 1.790 1.690 1.770 753,082 +0.09(+5.36%)
Feb 26, 2024 1.560 1.700 1.540 1.680 582,945 +0.12(+7.69%)
Feb 23, 2024 1.540 1.620 1.530 1.560 240,459 +0.00(+0.00%)
Feb 22, 2024 1.610 1.628 1.540 1.560 471,220 -0.02(-1.27%)
Feb 21, 2024 1.620 1.630 1.531 1.580 354,682 -0.02(-1.25%)
Feb 20, 2024 1.650 1.690 1.600 1.600 456,054 -0.10(-5.88%)
Feb 16, 2024 1.770 1.780 1.680 1.700 699,062 -0.10(-5.56%)
Feb 15, 2024 1.680 1.830 1.660 1.800 778,904 +0.15(+8.76%)
Feb 14, 2024 1.580 1.680 1.570 1.655 508,981 +0.10(+6.77%)
Feb 13, 2024 1.680 1.680 1.505 1.550 791,315 -0.21(-11.93%)
Feb 12, 2024 1.550 1.770 1.550 1.760 939,335 +0.22(+14.29%)
Feb 09, 2024 1.460 1.579 1.460 1.540 509,010 +0.10(+6.94%)
Feb 08, 2024 1.430 1.490 1.380 1.440 844,110 +0.01(+0.70%)
Feb 07, 2024 1.550 1.570 1.420 1.430 719,257 -0.12(-7.74%)
Feb 06, 2024 1.490 1.565 1.470 1.550 381,577 +0.06(+4.03%)
Feb 05, 2024 1.550 1.550 1.470 1.490 442,827 -0.03(-1.97%)
Feb 02, 2024 1.620 1.620 1.485 1.520 614,249 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.