Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.370 1.445 1.360 1.380 293,001 +0.01(+0.73%)
Feb 27, 2023 1.490 1.506 1.370 1.370 515,034 -0.10(-6.80%)
Feb 24, 2023 1.470 1.550 1.430 1.470 366,243 -0.03(-2.00%)
Feb 23, 2023 1.590 1.610 1.430 1.500 788,506 -0.09(-5.66%)
Feb 22, 2023 1.620 1.660 1.560 1.590 357,078 +0.00(+0.00%)
Feb 21, 2023 1.700 1.700 1.510 1.590 1,009,653 -0.18(-10.17%)
Feb 17, 2023 1.770 1.820 1.755 1.770 366,776 -0.01(-0.56%)
Feb 16, 2023 1.830 1.890 1.760 1.780 574,729 -0.05(-2.73%)
Feb 15, 2023 1.700 1.830 1.671 1.830 444,151 +0.12(+7.02%)
Feb 14, 2023 1.820 1.830 1.620 1.710 1,220,415 -0.13(-7.07%)
Feb 13, 2023 1.900 1.900 1.810 1.840 254,419 -0.04(-2.13%)
Feb 10, 2023 1.900 1.910 1.770 1.880 939,480 -0.02(-1.05%)
Feb 09, 2023 2.090 2.090 1.900 1.900 1,518,504 -0.24(-11.21%)
Feb 08, 2023 2.020 2.350 2.020 2.140 6,078,071 +0.18(+9.18%)
Feb 07, 2023 1.940 1.980 1.890 1.960 627,793 +0.03(+1.55%)
Feb 06, 2023 1.950 1.950 1.840 1.930 405,684 +0.00(+0.00%)
Feb 03, 2023 1.940 1.980 1.910 1.930 445,534 -0.05(-2.53%)
Feb 02, 2023 2.050 2.160 1.960 1.980 1,231,204 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.